日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/05/18 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/05/17 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/05/16 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/15 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/14 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/13 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/12 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/11 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/10 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/09 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/08 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/07 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/06 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/05 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/04 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/03 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/02 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/01 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/30 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/29 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/28 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/27 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/26 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/25 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/24 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/23 | 504,900 | +2,789 (+0.56%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/22 | 502,111 | +6,883 (+1.39%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/21 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/20 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
1以上 |