日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,163,160 | +0 (+0.0%) |
1,133,000
|
1,122,000
|
1,229,800
|
5
|
N/A |
2024/05/18 | 1,163,160 | +2,194 (+0.19%) |
1,133,000
|
1,122,000
|
1,229,800
|
5
|
N/A |
2024/05/17 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
N/A |
2024/05/16 | 1,160,966 | -9,834 (-0.84%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/15 | 1,170,800 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
7
|
1以上 |
2024/05/14 | 1,170,800 | -6,300 (-0.54%) |
1,150,000
|
1,122,000
|
1,229,800
|
7
|
0 |
2024/05/13 | 1,177,100 | +0 (+0.0%) |
1,174,000
|
1,122,000
|
1,229,800
|
6
|
1以上 |
2024/05/12 | 1,177,100 | +0 (+0.0%) |
1,174,000
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/11 | 1,177,100 | +10,540 (+0.9%) |
1,174,000
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/10 | 1,166,560 | -10,540 (-0.9%) |
1,150,000
|
1,122,000
|
1,229,800
|
5
|
0 |
2024/05/09 | 1,177,100 | +10,540 (+0.9%) |
1,174,000
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/08 | 1,166,560 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
5
|
0 |
2024/05/07 | 1,166,560 | +5,594 (+0.48%) |
1,150,000
|
1,122,000
|
1,229,800
|
5
|
1以上 |
2024/05/06 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/05 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/04 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
1以上 |
2024/05/03 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/02 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/01 | 1,160,966 | +4,491 (+0.39%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/04/30 | 1,156,475 | -8,147 (-0.7%) |
1,143,000
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/04/29 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/28 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/27 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/26 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/25 | 1,164,622 | +1,204 (+0.1%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/24 | 1,163,418 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/23 | 1,163,418 | +11,218 (+0.97%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/22 | 1,152,200 | -14,314 (-1.23%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/21 | 1,166,514 | +2,939 (+0.25%) |
1,150,000
|
1,122,000
|
1,229,800
|
7
|
0 |
2024/04/20 | 1,163,575 | +0 (+0.0%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
0 |