日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 689,327 | -953 (-0.14%) |
688,800
|
598,000
|
746,800
|
11
|
N/A |
2024/05/12 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
N/A |
2024/05/11 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
N/A |
2024/05/10 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
0 |
2024/05/09 | 690,280 | +23,600 (+3.54%) |
701,900
|
598,000
|
746,800
|
10
|
0 |
2024/05/08 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/07 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/06 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
1以上 |
2024/05/05 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/04 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/03 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/02 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/01 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/30 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/29 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/28 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/27 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/26 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/25 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/24 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/23 | 666,680 | -1,745 (-0.26%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/22 | 668,425 | +13,211 (+2.02%) |
678,900
|
548,680
|
746,800
|
14
|
0 |
2024/04/21 | 655,214 | +278 (+0.04%) |
677,800
|
548,680
|
746,800
|
11
|
0 |
2024/04/20 | 654,936 | +0 (+0.0%) |
678,900
|
548,680
|
746,800
|
10
|
1以上 |
2024/04/19 | 654,936 | -2,278 (-0.35%) |
678,900
|
548,680
|
746,800
|
10
|
0 |
2024/04/18 | 657,214 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
2024/04/17 | 657,734 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
2024/04/16 | 658,254 | +3,054 (+0.47%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
2024/04/15 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/14 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |