日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 659,663 | +0 (+0.0%) |
680,000
|
568,480
|
726,000
|
9
|
N/A |
2024/05/09 | 659,663 | +0 (+0.0%) |
680,000
|
568,480
|
726,000
|
9
|
N/A |
2024/05/08 | 659,663 | -2,034 (-0.31%) |
680,000
|
568,480
|
726,000
|
9
|
N/A |
2024/05/07 | 661,697 | -1,221 (-0.18%) |
680,000
|
568,480
|
726,000
|
10
|
0 |
2024/05/06 | 662,918 | +18,023 (+2.79%) |
680,000
|
568,480
|
726,000
|
9
|
0 |
2024/05/05 | 644,895 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
7
|
1以上 |
2024/05/04 | 644,895 | -9,900 (-1.51%) |
680,000
|
568,480
|
690,900
|
7
|
0 |
2024/05/03 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/05/02 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/05/01 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
1以上 |
2024/04/30 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/04/29 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/04/28 | 654,795 | -2,800 (-0.43%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/04/27 | 657,595 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
9
|
0 |
2024/04/26 | 657,595 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
9
|
0 |
2024/04/25 | 657,595 | +6,563 (+1.01%) |
680,000
|
568,480
|
690,900
|
9
|
1以上 |
2024/04/24 | 651,032 | +0 (+0.0%) |
679,800
|
568,480
|
690,900
|
11
|
0 |
2024/04/23 | 651,032 | +0 (+0.0%) |
679,800
|
568,480
|
690,900
|
11
|
0 |
2024/04/22 | 651,032 | +12,200 (+1.91%) |
679,800
|
568,480
|
690,900
|
11
|
1以上 |
2024/04/21 | 638,832 | +7,000 (+1.11%) |
652,400
|
568,480
|
690,900
|
8
|
0 |
2024/04/20 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/19 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/18 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/17 | 631,832 | +5,004 (+0.8%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/16 | 626,828 | +0 (+0.0%) |
624,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/15 | 626,828 | +0 (+0.0%) |
624,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/14 | 626,828 | -6,744 (-1.06%) |
624,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/13 | 633,572 | +0 (+0.0%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/12 | 633,572 | +0 (+0.0%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/11 | 633,572 | -2,225 (-0.35%) |
624,500
|
572,880
|
690,900
|
8
|
0 |