日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
N/A |
2024/05/18 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
N/A |
2024/05/17 | 250,920 | +10,166 (+4.22%) |
248,000
|
199,000
|
294,800
|
5
|
N/A |
2024/05/16 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/15 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/14 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
1以上 |
2024/05/13 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/12 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/11 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/10 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/09 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/08 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/07 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/06 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/05 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/04 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/03 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/02 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/01 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/04/30 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/04/29 | 240,754 | -6,959 (-2.81%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/04/28 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/27 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/26 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/25 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/24 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/23 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/22 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/21 | 247,713 | +9,417 (+3.95%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/20 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |