日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
2024/05/14 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
2024/05/13 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
2024/05/12 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/11 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/10 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/09 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/08 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/07 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/06 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/05 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/04 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/03 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/02 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/01 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/04/30 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/04/29 | 622,111 | +961 (+0.15%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/04/28 | 621,150 | -3,050 (-0.49%) |
621,150
|
612,000
|
630,300
|
8
|
0 |
2024/04/27 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/26 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/25 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/24 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/23 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/22 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/21 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/20 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/19 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/18 | 624,200 | -5,114 (-0.81%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/17 | 629,314 | +1,314 (+0.21%) |
630,300
|
612,000
|
660,000
|
7
|
0 |
2024/04/16 | 628,000 | -1,750 (-0.28%) |
612,000
|
612,000
|
660,000
|
3
|
0 |