日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 332,006 | +1,745 (+0.53%) |
330,000
|
273,680
|
377,800
|
9
|
N/A |
2024/05/10 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
N/A |
2024/05/09 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
N/A |
2024/05/08 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
1以上 |
2024/05/07 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/06 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/05 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/04 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/03 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/02 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/01 | 330,261 | -9,499 (-2.8%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/04/30 | 339,760 | -2,444 (-0.71%) |
330,000
|
273,680
|
392,000
|
13
|
0 |
2024/04/29 | 342,204 | +0 (+0.0%) |
335,940
|
273,680
|
392,000
|
14
|
0 |
2024/04/28 | 342,204 | +1,801 (+0.53%) |
335,940
|
273,680
|
392,000
|
14
|
1以上 |
2024/04/27 | 340,403 | +7,371 (+2.21%) |
330,000
|
273,680
|
392,000
|
16
|
1以上 |
2024/04/26 | 333,032 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
14
|
0 |
2024/04/25 | 333,032 | -1,971 (-0.59%) |
330,000
|
273,680
|
377,800
|
14
|
1以上 |
2024/04/24 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
2024/04/23 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
2024/04/22 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
1以上 |
2024/04/21 | 335,003 | +7,925 (+2.42%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
2024/04/20 | 327,078 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/04/19 | 327,078 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/04/18 | 327,078 | -2,727 (-0.83%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/04/17 | 329,805 | -550 (-0.17%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/16 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/15 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
1以上 |
2024/04/14 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/13 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/12 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |