日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/05/13 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/05/12 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/05/11 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/10 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/09 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/08 | 319,375 | +2,875 (+0.91%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/07 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/06 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/05 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/04 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/03 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/02 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/01 | 316,500 | -2,875 (-0.9%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/04/30 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/29 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/28 | 319,375 | +846 (+0.27%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/27 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/26 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/25 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/24 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/23 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/22 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/21 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/20 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/19 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/18 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/17 | 318,529 | +1,396 (+0.44%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/16 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/15 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |