日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
N/A |
2024/05/27 | 355,300 | -8,833 (-2.43%) |
355,300
|
349,800
|
360,800
|
2
|
N/A |
2024/05/26 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
N/A |
2024/05/25 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/05/24 | 364,133 | -4,417 (-1.2%) |
360,800
|
349,800
|
381,800
|
3
|
1以上 |
2024/05/23 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/22 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/21 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
1以上 |
2024/05/20 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/19 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/18 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/17 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/16 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/15 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/14 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/13 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/12 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/11 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/10 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/09 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/08 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/07 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/06 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/05 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/04 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/03 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/02 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/01 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/30 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/29 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |