日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 387,750 | +0 (+0.0%) |
387,750
|
385,000
|
390,500
|
2
|
N/A |
2024/05/19 | 387,750 | +0 (+0.0%) |
387,750
|
385,000
|
390,500
|
2
|
N/A |
2024/05/18 | 387,750 | +0 (+0.0%) |
387,750
|
385,000
|
390,500
|
2
|
N/A |
2024/05/17 | 387,750 | +27,317 (+7.58%) |
387,750
|
385,000
|
390,500
|
2
|
0 |
2024/05/16 | 360,433 | +13,658 (+3.94%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/15 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/05/14 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
1以上 |
2024/05/13 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
1以上 |
2024/05/12 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/05/11 | 346,775 | -13,658 (-3.79%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/05/10 | 360,433 | +13,658 (+3.94%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/09 | 346,775 | -13,658 (-3.79%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/05/08 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/07 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
1以上 |
2024/05/06 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/05 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/04 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/03 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/02 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/05/01 | 360,433 | +0 (+0.0%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/04/30 | 360,433 | +13,658 (+3.94%) |
385,000
|
305,800
|
390,500
|
3
|
0 |
2024/04/29 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/28 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/27 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
1以上 |
2024/04/26 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/25 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/24 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/23 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/22 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/21 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |