日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 162,786 | +0 (+0.0%) |
164,780
|
158,800
|
164,780
|
3
|
N/A |
2024/05/13 | 162,786 | +0 (+0.0%) |
164,780
|
158,800
|
164,780
|
3
|
N/A |
2024/05/12 | 162,786 | +0 (+0.0%) |
164,780
|
158,800
|
164,780
|
3
|
N/A |
2024/05/11 | 162,786 | +996 (+0.62%) |
164,780
|
158,800
|
164,780
|
3
|
0 |
2024/05/10 | 161,790 | -996 (-0.61%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/09 | 162,786 | +996 (+0.62%) |
164,780
|
158,800
|
164,780
|
3
|
0 |
2024/05/08 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/07 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
1以上 |
2024/05/06 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/05 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/04 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/03 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/02 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/05/01 | 161,790 | +0 (+0.0%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/04/30 | 161,790 | -996 (-0.61%) |
161,790
|
158,800
|
164,780
|
2
|
0 |
2024/04/29 | 162,786 | +0 (+0.0%) |
164,780
|
158,800
|
164,780
|
3
|
0 |
2024/04/28 | 162,786 | -8,406 (-4.91%) |
164,780
|
158,800
|
164,780
|
3
|
0 |
2024/04/27 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
1以上 |
2024/04/26 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/25 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
1以上 |
2024/04/24 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/23 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/22 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/21 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/20 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/19 | 171,192 | +0 (+0.0%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/18 | 171,192 | -4,274 (-2.44%) |
164,780
|
158,800
|
183,800
|
5
|
0 |
2024/04/17 | 175,466 | +0 (+0.0%) |
183,800
|
158,800
|
183,800
|
3
|
0 |
2024/04/16 | 175,466 | +0 (+0.0%) |
183,800
|
158,800
|
183,800
|
3
|
0 |
2024/04/15 | 175,466 | +0 (+0.0%) |
183,800
|
158,800
|
183,800
|
3
|
0 |