日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
N/A |
2024/05/22 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
N/A |
2024/05/21 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
N/A |
2024/05/20 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/19 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/18 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/17 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/16 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/15 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/14 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/13 | 219,800 | +0 (+0.0%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/12 | 219,800 | -5,250 (-2.33%) |
197,600
|
186,000
|
275,800
|
6
|
0 |
2024/05/11 | 225,050 | +0 (+0.0%) |
219,400
|
186,000
|
275,800
|
8
|
0 |
2024/05/10 | 225,050 | +0 (+0.0%) |
219,400
|
186,000
|
275,800
|
8
|
0 |
2024/05/09 | 225,050 | +0 (+0.0%) |
219,400
|
186,000
|
275,800
|
8
|
1以上 |
2024/05/08 | 225,050 | +2,000 (+0.9%) |
219,400
|
186,000
|
275,800
|
8
|
0 |
2024/05/07 | 223,050 | +0 (+0.0%) |
219,400
|
186,000
|
267,800
|
8
|
0 |
2024/05/06 | 223,050 | -12,350 (-5.25%) |
219,400
|
186,000
|
267,800
|
8
|
0 |
2024/05/05 | 235,400 | +16,200 (+7.39%) |
240,800
|
197,200
|
267,800
|
6
|
0 |
2024/05/04 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/05/03 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/05/02 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/05/01 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/04/30 | 219,200 | +11,067 (+5.32%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/04/29 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/28 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/27 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
1以上 |
2024/04/26 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/25 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/24 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |