日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 130,874 | +0 (+0.0%) |
138,800
|
101,474
|
146,800
|
9
|
N/A |
2024/05/12 | 130,874 | -5 (-0.0%) |
138,800
|
101,474
|
146,800
|
9
|
N/A |
2024/05/11 | 130,879 | +0 (+0.0%) |
138,800
|
101,474
|
146,800
|
11
|
N/A |
2024/05/10 | 130,879 | +0 (+0.0%) |
138,800
|
101,474
|
146,800
|
11
|
0 |
2024/05/09 | 130,879 | +5,401 (+4.3%) |
138,800
|
101,474
|
146,800
|
11
|
1以上 |
2024/05/08 | 125,478 | -2,043 (-1.6%) |
130,900
|
95,030
|
146,800
|
13
|
0 |
2024/05/07 | 127,521 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/05/06 | 127,521 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
1以上 |
2024/05/05 | 127,521 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
1以上 |
2024/05/04 | 127,521 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/05/03 | 127,521 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/05/02 | 127,521 | +73 (+0.06%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/05/01 | 127,448 | +74 (+0.06%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/30 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/29 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/28 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/27 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/26 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/25 | 127,374 | -1,851 (-1.43%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/24 | 129,225 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
14
|
0 |
2024/04/23 | 129,225 | +2,930 (+2.32%) |
138,800
|
95,030
|
146,800
|
14
|
0 |
2024/04/22 | 126,295 | +1,909 (+1.53%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/21 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/20 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/19 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
1以上 |
2024/04/18 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/17 | 124,386 | -1,566 (-1.24%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/16 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/15 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/14 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |