日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
6
|
N/A |
2024/05/11 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
6
|
N/A |
2024/05/10 | 529,466 | +2,095 (+0.4%) |
547,800
|
492,800
|
547,800
|
3
|
N/A |
2024/05/09 | 527,371 | +1,571 (+0.3%) |
547,800
|
492,800
|
547,800
|
7
|
0 |
2024/05/08 | 525,800 | +0 (+0.0%) |
531,300
|
492,800
|
547,800
|
4
|
0 |
2024/05/07 | 525,800 | +0 (+0.0%) |
531,300
|
492,800
|
547,800
|
4
|
1以上 |
2024/05/06 | 525,800 | +7,040 (+1.36%) |
531,300
|
492,800
|
547,800
|
4
|
0 |
2024/05/05 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/05/04 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/05/03 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
1以上 |
2024/05/02 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/05/01 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/04/30 | 518,760 | -2,816 (-0.54%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/04/29 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/28 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/27 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
1以上 |
2024/04/26 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/25 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/24 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/23 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/22 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/21 | 521,576 | +6,630 (+1.29%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/20 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/19 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/18 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
1以上 |
2024/04/17 | 514,946 | -1,354 (-0.26%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/16 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/15 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/14 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/13 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |