日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
N/A |
2024/05/19 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
N/A |
2024/05/18 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
N/A |
2024/05/17 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/16 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/15 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/14 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/13 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/12 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/11 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/10 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/09 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/08 | 184,050 | +6,450 (+3.63%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
2024/05/07 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/05/06 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/05/05 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
1以上 |
2024/05/04 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/05/03 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/05/02 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/05/01 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/04/30 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/04/29 | 177,600 | +5,100 (+2.96%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
2024/04/28 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/27 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/26 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/25 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/24 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/23 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/22 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/21 | 172,500 | +8,300 (+5.05%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/20 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |