日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 463,350 | +0 (+0.0%) |
463,350
|
449,900
|
476,800
|
4
|
N/A |
2024/05/22 | 463,350 | +0 (+0.0%) |
463,350
|
449,900
|
476,800
|
4
|
N/A |
2024/05/21 | 463,350 | +0 (+0.0%) |
463,350
|
449,900
|
476,800
|
4
|
N/A |
2024/05/20 | 463,350 | +0 (+0.0%) |
463,350
|
449,900
|
476,800
|
4
|
0 |
2024/05/19 | 463,350 | +0 (+0.0%) |
463,350
|
449,900
|
476,800
|
4
|
0 |
2024/05/18 | 463,350 | -22,440 (-4.62%) |
463,350
|
449,900
|
476,800
|
4
|
0 |
2024/05/17 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/16 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/15 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/14 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/13 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/12 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/11 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/10 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/09 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/08 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/07 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/06 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/05 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/04 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/03 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/02 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/05/01 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/04/30 | 485,790 | +0 (+0.0%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/04/29 | 485,790 | -8,990 (-1.82%) |
485,790
|
476,800
|
494,780
|
4
|
0 |
2024/04/28 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/27 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/26 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/25 | 494,780 | --- |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |