日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
N/A |
2024/05/25 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
N/A |
2024/05/24 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
N/A |
2024/05/23 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/22 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/21 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/20 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/19 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/18 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/17 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/16 | 304,470 | +2,087 (+0.69%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/15 | 302,383 | +0 (+0.0%) |
297,490
|
239,800
|
374,000
|
16
|
0 |
2024/05/14 | 302,383 | +152 (+0.05%) |
297,490
|
239,800
|
374,000
|
16
|
0 |
2024/05/13 | 302,231 | +3,226 (+1.08%) |
298,000
|
239,800
|
374,000
|
17
|
1以上 |
2024/05/12 | 299,005 | +1,800 (+0.61%) |
296,980
|
239,800
|
374,000
|
17
|
0 |
2024/05/11 | 297,205 | -4,287 (-1.42%) |
290,390
|
239,800
|
374,000
|
16
|
1以上 |
2024/05/10 | 301,492 | +8,037 (+2.74%) |
290,900
|
248,000
|
374,000
|
12
|
1以上 |
2024/05/09 | 293,455 | +978 (+0.33%) |
283,800
|
236,980
|
374,000
|
16
|
0 |
2024/05/08 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
0 |
2024/05/07 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
1以上 |
2024/05/06 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
0 |
2024/05/05 | 292,477 | -1,619 (-0.55%) |
282,040
|
236,980
|
374,000
|
14
|
0 |
2024/05/04 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/03 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/02 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/01 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/30 | 294,096 | -775 (-0.26%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/29 | 294,871 | -3,750 (-1.26%) |
289,705
|
236,980
|
374,000
|
16
|
0 |
2024/04/28 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/27 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
1以上 |