日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
2024/05/20 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
2024/05/19 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
2024/05/18 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/17 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/16 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/15 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/14 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/13 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/12 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/11 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/10 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/09 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/08 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/07 | 415,050 | -15,737 (-3.65%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/06 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/05 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/04 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
1以上 |
2024/05/03 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/02 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/01 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/30 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/29 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/28 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/27 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/26 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/25 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/24 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/23 | 430,787 | +18,000 (+4.36%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/22 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |