日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,389,771 | +58,000 (+0.92%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
N/A |
2024/05/18 | 6,331,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
N/A |
2024/05/17 | 6,331,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
N/A |
2024/05/16 | 6,331,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
2024/05/15 | 6,331,771 | -227,295 (-3.47%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
2024/05/14 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/13 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/12 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/11 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/10 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/09 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/08 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/07 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/06 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/05 | 6,559,066 | +10,152 (+0.16%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
2024/05/04 | 6,548,914 | +0 (+0.0%) |
6,488,000
|
5,835,000
|
7,808,000
|
14
|
0 |
2024/05/03 | 6,548,914 | +0 (+0.0%) |
6,488,000
|
5,835,000
|
7,808,000
|
14
|
0 |
2024/05/02 | 6,548,914 | +79,927 (+1.24%) |
6,488,000
|
5,835,000
|
7,808,000
|
14
|
1以上 |
2024/05/01 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/30 | 6,468,987 | +2,716 (+0.04%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/29 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
1以上 |
2024/04/28 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
0 |
2024/04/27 | 6,466,271 | -2,716 (-0.04%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
0 |
2024/04/26 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/25 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/24 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
1以上 |
2024/04/23 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/22 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/21 | 6,468,987 | -97,250 (-1.48%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/20 | 6,566,237 | +0 (+0.0%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |