日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 3,924,448 | -14,050 (-0.36%) |
3,919,400
|
3,478,000
|
4,565,000
|
20
|
N/A |
2024/05/29 | 3,938,498 | -15,454 (-0.39%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
N/A |
2024/05/28 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
N/A |
2024/05/27 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
1以上 |
2024/05/26 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
2024/05/25 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
2024/05/24 | 3,953,952 | +496 (+0.01%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
2024/05/23 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/22 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/21 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
1以上 |
2024/05/20 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/19 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/18 | 3,953,456 | -3,667 (-0.09%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/17 | 3,957,123 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/16 | 3,957,123 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/15 | 3,957,123 | -18,333 (-0.46%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
2024/05/14 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/13 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/12 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/11 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/10 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/09 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/08 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/07 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/06 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/05 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/04 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/03 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/02 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/05/01 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |