日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,622,577 | +0 (+0.0%) |
1,581,300
|
1,200,100
|
2,980,000
|
76
|
N/A |
2024/05/15 | 1,622,577 | +2,373 (+0.15%) |
1,581,300
|
1,200,100
|
2,980,000
|
76
|
N/A |
2024/05/14 | 1,620,204 | -3,346 (-0.21%) |
1,581,000
|
1,200,100
|
2,980,000
|
78
|
N/A |
2024/05/13 | 1,623,550 | +0 (+0.0%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
0 |
2024/05/12 | 1,623,550 | -1,501 (-0.09%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
1以上 |
2024/05/11 | 1,625,051 | +5,193 (+0.32%) |
1,581,000
|
1,200,100
|
3,111,000
|
77
|
0 |
2024/05/10 | 1,619,858 | +0 (+0.0%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
0 |
2024/05/09 | 1,619,858 | +2,046 (+0.13%) |
1,581,000
|
1,200,100
|
3,111,000
|
78
|
0 |
2024/05/08 | 1,617,812 | +1,306 (+0.08%) |
1,580,500
|
1,200,100
|
3,111,000
|
80
|
1以上 |
2024/05/07 | 1,616,506 | +49,013 (+3.13%) |
1,559,580
|
1,200,100
|
3,111,000
|
79
|
0 |
2024/05/06 | 1,567,493 | +2,922 (+0.19%) |
1,531,900
|
1,200,100
|
3,111,000
|
79
|
1以上 |
2024/05/05 | 1,564,571 | +0 (+0.0%) |
1,530,600
|
1,200,100
|
3,111,000
|
77
|
1以上 |
2024/05/04 | 1,564,571 | +3,670 (+0.24%) |
1,530,600
|
1,200,100
|
3,111,000
|
77
|
1以上 |
2024/05/03 | 1,560,901 | +1,343 (+0.09%) |
1,530,300
|
1,200,100
|
3,111,000
|
76
|
0 |
2024/05/02 | 1,559,558 | -775 (-0.05%) |
1,530,000
|
1,200,100
|
3,111,000
|
76
|
0 |
2024/05/01 | 1,560,333 | +14 (+0.0%) |
1,530,000
|
1,200,100
|
3,111,000
|
76
|
1以上 |
2024/04/30 | 1,560,319 | -3,138 (-0.2%) |
1,530,000
|
1,200,100
|
3,111,000
|
76
|
0 |
2024/04/29 | 1,563,457 | -163 (-0.01%) |
1,530,300
|
1,200,100
|
3,111,000
|
74
|
0 |
2024/04/28 | 1,563,620 | +2,226 (+0.14%) |
1,530,600
|
1,200,100
|
3,111,000
|
69
|
0 |
2024/04/27 | 1,561,394 | +0 (+0.0%) |
1,530,000
|
1,200,100
|
3,111,000
|
65
|
0 |
2024/04/26 | 1,561,394 | -1,721 (-0.11%) |
1,530,000
|
1,200,100
|
3,111,000
|
65
|
0 |
2024/04/25 | 1,563,115 | +10,370 (+0.67%) |
1,530,000
|
1,200,100
|
3,111,000
|
64
|
0 |
2024/04/24 | 1,552,745 | +21,660 (+1.41%) |
1,505,500
|
1,200,100
|
3,111,000
|
63
|
0 |
2024/04/23 | 1,531,085 | +13,163 (+0.87%) |
1,503,450
|
1,200,100
|
3,111,000
|
58
|
0 |
2024/04/22 | 1,517,922 | -6,197 (-0.41%) |
1,479,600
|
1,200,100
|
3,111,000
|
37
|
1以上 |
2024/04/21 | 1,524,119 | +27,359 (+1.83%) |
1,444,375
|
1,200,100
|
3,111,000
|
22
|
0 |
2024/04/20 | 1,496,760 | +39,022 (+2.68%) |
1,442,925
|
1,200,100
|
3,111,000
|
32
|
0 |
2024/04/19 | 1,457,738 | -22,825 (-1.54%) |
1,443,750
|
1,200,100
|
1,658,000
|
31
|
0 |
2024/04/18 | 1,480,563 | -32,142 (-2.12%) |
1,430,000
|
1,200,100
|
3,080,000
|
33
|
1以上 |
2024/04/17 | 1,512,705 | +2,565 (+0.17%) |
1,430,000
|
1,200,100
|
3,111,000
|
32
|
1以上 |
2024/04/16 | 1,510,140 | +42,221 (+2.88%) |
1,479,600
|
1,200,100
|
3,080,000
|
37
|
1以上 |