日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 2,282,086 | +52,486 (+2.35%) |
2,379,300
|
1,734,520
|
2,632,212
|
11
|
N/A |
2024/05/29 | 2,229,600 | +0 (+0.0%) |
2,148,000
|
1,757,180
|
2,632,212
|
9
|
N/A |
2024/05/28 | 2,229,600 | +0 (+0.0%) |
2,148,000
|
1,757,180
|
2,632,212
|
9
|
N/A |
2024/05/27 | 2,229,600 | +34,227 (+1.56%) |
2,148,000
|
1,757,180
|
2,632,212
|
9
|
0 |
2024/05/26 | 2,195,373 | -43,819 (-1.96%) |
2,148,000
|
1,757,180
|
2,632,212
|
11
|
0 |
2024/05/25 | 2,239,192 | +6,600 (+0.3%) |
2,148,000
|
1,958,000
|
2,632,212
|
10
|
0 |
2024/05/24 | 2,232,592 | -28,674 (-1.27%) |
2,148,000
|
1,958,000
|
2,632,212
|
10
|
1以上 |
2024/05/23 | 2,261,266 | -21,036 (-0.92%) |
2,148,000
|
1,958,000
|
2,632,212
|
11
|
0 |
2024/05/22 | 2,282,302 | -33,509 (-1.45%) |
2,200,000
|
1,958,000
|
2,632,212
|
13
|
0 |
2024/05/21 | 2,315,811 | +0 (+0.0%) |
2,397,714
|
1,958,000
|
2,632,212
|
11
|
1以上 |
2024/05/20 | 2,315,811 | -37,291 (-1.58%) |
2,397,714
|
1,958,000
|
2,632,212
|
11
|
1以上 |
2024/05/19 | 2,353,102 | +0 (+0.0%) |
2,398,000
|
1,958,000
|
2,632,212
|
9
|
0 |
2024/05/18 | 2,353,102 | +0 (+0.0%) |
2,398,000
|
1,958,000
|
2,632,212
|
9
|
0 |
2024/05/17 | 2,353,102 | -3,627 (-0.15%) |
2,398,000
|
1,958,000
|
2,632,212
|
9
|
0 |
2024/05/16 | 2,356,729 | +0 (+0.0%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
2024/05/15 | 2,356,729 | +0 (+0.0%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
2024/05/14 | 2,356,729 | -26,421 (-1.11%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
1以上 |
2024/05/13 | 2,383,150 | -20,350 (-0.85%) |
2,398,000
|
1,958,000
|
2,653,577
|
10
|
0 |
2024/05/12 | 2,403,500 | +75,708 (+3.25%) |
2,398,000
|
1,958,000
|
2,653,577
|
9
|
0 |
2024/05/11 | 2,327,792 | +0 (+0.0%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
2024/05/10 | 2,327,792 | -53,900 (-2.26%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
2024/05/09 | 2,381,692 | +25,790 (+1.09%) |
2,398,000
|
2,098,000
|
2,632,212
|
10
|
1以上 |
2024/05/08 | 2,355,902 | +42,688 (+1.85%) |
2,398,000
|
2,098,000
|
2,632,212
|
11
|
0 |
2024/05/07 | 2,313,214 | +0 (+0.0%) |
2,397,714
|
2,098,000
|
2,632,212
|
9
|
1以上 |
2024/05/06 | 2,313,214 | +85,633 (+3.84%) |
2,397,714
|
2,098,000
|
2,632,212
|
9
|
1以上 |
2024/05/05 | 2,227,581 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
15
|
0 |
2024/05/04 | 2,227,581 | +19,244 (+0.87%) |
2,150,000
|
1,930,000
|
2,632,212
|
15
|
0 |
2024/05/03 | 2,208,337 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
1以上 |
2024/05/02 | 2,208,337 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
0 |
2024/05/01 | 2,208,337 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
0 |