日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 827,829 | +5,623 (+0.68%) |
728,000
|
437,800
|
2,310,000
|
120
|
N/A |
2024/05/15 | 822,206 | +2,236 (+0.27%) |
717,900
|
437,800
|
2,310,000
|
124
|
N/A |
2024/05/14 | 819,970 | +5,426 (+0.67%) |
721,800
|
437,800
|
2,310,000
|
125
|
N/A |
2024/05/13 | 814,544 | +10,328 (+1.28%) |
707,450
|
437,800
|
2,310,000
|
118
|
1以上 |
2024/05/12 | 804,216 | +941 (+0.12%) |
698,000
|
437,800
|
2,310,000
|
116
|
1以上 |
2024/05/11 | 803,275 | +17,405 (+2.21%) |
698,000
|
437,800
|
2,310,000
|
117
|
1以上 |
2024/05/10 | 785,870 | +4,147 (+0.53%) |
698,000
|
437,800
|
2,310,000
|
114
|
1以上 |
2024/05/09 | 781,723 | +604 (+0.08%) |
698,000
|
437,800
|
2,310,000
|
119
|
1以上 |
2024/05/08 | 781,119 | -11,551 (-1.46%) |
698,000
|
437,800
|
2,310,000
|
119
|
0 |
2024/05/07 | 792,670 | +3,715 (+0.47%) |
727,000
|
437,800
|
2,310,000
|
112
|
1以上 |
2024/05/06 | 788,955 | +4,974 (+0.63%) |
721,800
|
437,800
|
2,310,000
|
117
|
1以上 |
2024/05/05 | 783,981 | +5,920 (+0.76%) |
698,000
|
437,800
|
2,310,000
|
116
|
1以上 |
2024/05/04 | 778,061 | +2,965 (+0.38%) |
698,000
|
437,800
|
2,310,000
|
119
|
1以上 |
2024/05/03 | 775,096 | +11,943 (+1.56%) |
692,750
|
437,800
|
2,310,000
|
120
|
1以上 |
2024/05/02 | 763,153 | -5,367 (-0.7%) |
690,900
|
437,800
|
2,310,000
|
120
|
1以上 |
2024/05/01 | 768,520 | +4,536 (+0.59%) |
690,900
|
437,800
|
2,310,000
|
115
|
1以上 |
2024/04/30 | 763,984 | +2,449 (+0.32%) |
665,580
|
437,800
|
2,310,000
|
114
|
1以上 |
2024/04/29 | 761,535 | +987 (+0.13%) |
660,000
|
437,800
|
2,310,000
|
116
|
1以上 |
2024/04/28 | 760,548 | +9,429 (+1.26%) |
660,000
|
437,800
|
2,310,000
|
117
|
1以上 |
2024/04/27 | 751,119 | -1,958 (-0.26%) |
649,920
|
437,800
|
2,310,000
|
122
|
1以上 |
2024/04/26 | 753,077 | -4,682 (-0.62%) |
645,840
|
437,800
|
2,310,000
|
121
|
1以上 |
2024/04/25 | 757,759 | +2,526 (+0.33%) |
657,000
|
437,800
|
2,310,000
|
120
|
1以上 |
2024/04/24 | 755,233 | +13,282 (+1.79%) |
649,920
|
437,800
|
2,310,000
|
124
|
1以上 |
2024/04/23 | 741,951 | -2,725 (-0.37%) |
643,320
|
437,800
|
2,310,000
|
120
|
1以上 |
2024/04/22 | 744,676 | -2,030 (-0.27%) |
645,840
|
437,800
|
2,310,000
|
117
|
1以上 |
2024/04/21 | 746,706 | -30,269 (-3.9%) |
643,320
|
437,800
|
2,310,000
|
116
|
0 |
2024/04/20 | 776,975 | +7,190 (+0.93%) |
692,750
|
437,800
|
2,310,000
|
92
|
1以上 |
2024/04/19 | 769,785 | +1,739 (+0.23%) |
698,000
|
437,800
|
2,310,000
|
88
|
1以上 |
2024/04/18 | 768,046 | -6,361 (-0.82%) |
692,750
|
437,800
|
2,310,000
|
94
|
1以上 |
2024/04/17 | 774,407 | +39,640 (+5.39%) |
694,600
|
437,800
|
2,310,000
|
97
|
1以上 |