日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,947,250 | +0 (+0.0%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
N/A |
2024/05/25 | 1,947,250 | +181,417 (+10.27%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
N/A |
2024/05/24 | 1,765,833 | +0 (+0.0%) |
1,656,500
|
1,505,000
|
2,499,000
|
6
|
N/A |
2024/05/23 | 1,765,833 | +0 (+0.0%) |
1,656,500
|
1,505,000
|
2,499,000
|
6
|
0 |
2024/05/22 | 1,765,833 | -61,709 (-3.38%) |
1,656,500
|
1,505,000
|
2,499,000
|
6
|
0 |
2024/05/21 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/20 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/19 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
1以上 |
2024/05/18 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/17 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/16 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/15 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/14 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/13 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/12 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/11 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/10 | 1,827,542 | -1,533,546 (-45.63%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/09 | 3,361,088 | -145,412 (-4.15%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/05/08 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/07 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
1以上 |
2024/05/06 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/05 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/04 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/03 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/02 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/01 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/30 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/29 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/28 | 3,506,500 | +257,612 (+7.93%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/27 | 3,248,888 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
8,910,000
|
9
|
0 |