日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 873,387 | +21,069 (+2.47%) |
669,900
|
484,000
|
3,303,300
|
48
|
N/A |
2024/05/25 | 852,318 | +0 (+0.0%) |
638,400
|
484,000
|
3,303,300
|
52
|
N/A |
2024/05/24 | 852,318 | +15,407 (+1.84%) |
638,400
|
484,000
|
3,303,300
|
52
|
N/A |
2024/05/23 | 836,911 | +0 (+0.0%) |
633,050
|
484,000
|
3,303,300
|
50
|
1以上 |
2024/05/22 | 836,911 | -10,384 (-1.23%) |
633,050
|
484,000
|
3,303,300
|
50
|
0 |
2024/05/21 | 847,295 | +1,461 (+0.17%) |
633,050
|
484,000
|
3,303,300
|
48
|
1以上 |
2024/05/20 | 845,834 | -8,781 (-1.03%) |
630,300
|
484,000
|
3,303,300
|
47
|
0 |
2024/05/19 | 854,615 | +20,012 (+2.4%) |
635,800
|
484,000
|
3,303,300
|
45
|
0 |
2024/05/18 | 834,603 | +792 (+0.09%) |
635,800
|
484,000
|
3,303,300
|
49
|
0 |
2024/05/17 | 833,811 | +3,221 (+0.39%) |
638,400
|
484,000
|
3,303,300
|
50
|
0 |
2024/05/16 | 830,590 | +6,026 (+0.73%) |
638,400
|
484,000
|
3,303,300
|
51
|
1以上 |
2024/05/15 | 824,564 | -2,980 (-0.36%) |
638,400
|
484,000
|
3,303,300
|
52
|
1以上 |
2024/05/14 | 827,544 | -8,529 (-1.02%) |
638,400
|
484,000
|
3,303,300
|
51
|
1以上 |
2024/05/13 | 836,073 | -8,554 (-1.01%) |
660,880
|
484,000
|
3,303,300
|
49
|
1以上 |
2024/05/12 | 844,627 | +3,828 (+0.46%) |
660,880
|
484,000
|
3,303,300
|
47
|
1以上 |
2024/05/11 | 840,799 | -7,075 (-0.83%) |
660,880
|
484,000
|
3,303,300
|
48
|
0 |
2024/05/10 | 847,874 | +2,369 (+0.28%) |
660,880
|
484,000
|
3,303,300
|
47
|
0 |
2024/05/09 | 845,505 | -17,799 (-2.06%) |
660,880
|
484,000
|
3,303,300
|
49
|
1以上 |
2024/05/08 | 863,304 | -10,328 (-1.18%) |
660,880
|
484,000
|
3,303,300
|
45
|
0 |
2024/05/07 | 873,632 | +0 (+0.0%) |
665,390
|
484,000
|
3,303,300
|
44
|
1以上 |
2024/05/06 | 873,632 | -3,273 (-0.37%) |
665,390
|
484,000
|
3,303,300
|
44
|
0 |
2024/05/05 | 876,905 | +9,977 (+1.15%) |
660,880
|
484,000
|
3,303,300
|
43
|
1以上 |
2024/05/04 | 866,928 | +12,356 (+1.45%) |
660,880
|
484,000
|
3,303,300
|
43
|
0 |
2024/05/03 | 854,572 | +13,983 (+1.66%) |
649,640
|
484,000
|
3,303,300
|
46
|
0 |
2024/05/02 | 840,589 | -4,749 (-0.56%) |
638,400
|
484,000
|
3,303,300
|
48
|
1以上 |
2024/05/01 | 845,338 | -6,562 (-0.77%) |
649,640
|
484,000
|
3,303,300
|
48
|
1以上 |
2024/04/30 | 851,900 | +4,332 (+0.51%) |
660,880
|
484,000
|
3,303,300
|
47
|
1以上 |
2024/04/29 | 847,568 | +4,243 (+0.5%) |
638,400
|
484,000
|
3,303,300
|
47
|
1以上 |
2024/04/28 | 843,325 | -2,340 (-0.28%) |
638,400
|
484,000
|
3,303,300
|
47
|
1以上 |
2024/04/27 | 845,665 | -4,993 (-0.59%) |
638,400
|
484,000
|
3,303,300
|
47
|
1以上 |