日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 974,176 | -5,490 (-0.56%) |
963,900
|
804,300
|
1,091,000
|
17
|
N/A |
2024/05/30 | 979,666 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
15
|
N/A |
2024/05/29 | 979,666 | +366 (+0.04%) |
963,900
|
804,300
|
1,091,000
|
15
|
N/A |
2024/05/28 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
2024/05/27 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
2024/05/26 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
1以上 |
2024/05/25 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
2024/05/24 | 979,300 | +324 (+0.03%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
2024/05/23 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/22 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/21 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
1以上 |
2024/05/20 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/19 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/18 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/17 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/16 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/15 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/14 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/13 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/12 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/11 | 978,976 | +14,203 (+1.47%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
2024/05/10 | 964,773 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
2024/05/09 | 964,773 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
2024/05/08 | 964,773 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
2024/05/07 | 964,773 | -8,341 (-0.86%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
2024/05/06 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/05/05 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/05/04 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/05/03 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/05/02 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/05/01 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |