日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,087,386 | +107 (+0.01%) |
1,094,500
|
763,200
|
1,310,930
|
138
|
N/A |
2024/05/15 | 1,087,279 | +1,195 (+0.11%) |
1,088,000
|
805,600
|
1,310,930
|
137
|
N/A |
2024/05/14 | 1,086,084 | +1,578 (+0.15%) |
1,082,926
|
805,600
|
1,310,930
|
134
|
N/A |
2024/05/13 | 1,084,506 | +2,440 (+0.23%) |
1,076,000
|
805,600
|
1,310,930
|
134
|
0 |
2024/05/12 | 1,082,066 | +1,065 (+0.1%) |
1,071,600
|
805,600
|
1,310,930
|
138
|
1以上 |
2024/05/11 | 1,081,001 | +83 (+0.01%) |
1,071,600
|
805,600
|
1,310,930
|
140
|
1以上 |
2024/05/10 | 1,080,918 | -2,492 (-0.23%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
1以上 |
2024/05/09 | 1,083,410 | -136 (-0.01%) |
1,071,600
|
805,600
|
1,310,930
|
147
|
1以上 |
2024/05/08 | 1,083,546 | -2,309 (-0.21%) |
1,071,600
|
805,600
|
1,310,930
|
149
|
1以上 |
2024/05/07 | 1,085,855 | +879 (+0.08%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
1以上 |
2024/05/06 | 1,084,976 | +0 (+0.0%) |
1,071,600
|
805,600
|
1,310,930
|
139
|
1以上 |
2024/05/05 | 1,084,976 | +8,469 (+0.79%) |
1,071,600
|
805,600
|
1,310,930
|
139
|
1以上 |
2024/05/04 | 1,076,507 | +0 (+0.0%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
1以上 |
2024/05/03 | 1,076,507 | +1,185 (+0.11%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
0 |
2024/05/02 | 1,075,322 | -2,542 (-0.24%) |
1,059,000
|
736,800
|
1,310,930
|
142
|
1以上 |
2024/05/01 | 1,077,864 | -278 (-0.03%) |
1,068,000
|
736,800
|
1,310,930
|
137
|
0 |
2024/04/30 | 1,078,142 | +443 (+0.04%) |
1,068,000
|
736,800
|
1,310,930
|
137
|
1以上 |
2024/04/29 | 1,077,699 | +1,910 (+0.18%) |
1,068,000
|
736,800
|
1,310,930
|
138
|
0 |
2024/04/28 | 1,075,789 | +0 (+0.0%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
1以上 |
2024/04/27 | 1,075,789 | +728 (+0.07%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
1以上 |
2024/04/26 | 1,075,061 | -4,459 (-0.41%) |
1,071,600
|
736,800
|
1,310,930
|
140
|
1以上 |
2024/04/25 | 1,079,520 | +3,751 (+0.35%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
0 |
2024/04/24 | 1,075,769 | +2,029 (+0.19%) |
1,060,800
|
805,600
|
1,310,930
|
146
|
1以上 |
2024/04/23 | 1,073,740 | -622 (-0.06%) |
1,050,000
|
805,600
|
1,310,930
|
145
|
1以上 |
2024/04/22 | 1,074,362 | +6,625 (+0.62%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
1以上 |
2024/04/21 | 1,067,737 | -4,202 (-0.39%) |
1,049,000
|
805,600
|
1,458,270
|
100
|
0 |
2024/04/20 | 1,071,939 | +250 (+0.02%) |
1,060,800
|
805,600
|
1,458,270
|
104
|
0 |
2024/04/19 | 1,071,689 | +4,458 (+0.42%) |
1,060,800
|
805,600
|
1,458,270
|
104
|
1以上 |
2024/04/18 | 1,067,231 | -1,047 (-0.1%) |
1,050,000
|
805,600
|
1,310,930
|
105
|
1以上 |
2024/04/17 | 1,068,278 | -3,673 (-0.34%) |
1,050,000
|
805,600
|
1,310,930
|
105
|
1以上 |