日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 994,851 | +0 (+0.0%) |
964,800
|
767,800
|
2,040,600
|
33
|
N/A |
2024/05/26 | 994,851 | -449 (-0.05%) |
964,800
|
767,800
|
2,040,600
|
33
|
N/A |
2024/05/25 | 995,300 | +17,303 (+1.77%) |
964,800
|
767,800
|
2,040,600
|
33
|
N/A |
2024/05/24 | 977,997 | -18,860 (-1.89%) |
957,000
|
708,000
|
2,040,600
|
36
|
0 |
2024/05/23 | 996,857 | +1,612 (+0.16%) |
1,008,000
|
708,000
|
2,040,600
|
52
|
0 |
2024/05/22 | 995,245 | -5,673 (-0.57%) |
1,008,000
|
708,000
|
2,040,600
|
54
|
1以上 |
2024/05/21 | 1,000,918 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
1以上 |
2024/05/20 | 1,000,918 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
1以上 |
2024/05/19 | 1,000,918 | +588 (+0.06%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
0 |
2024/05/18 | 1,000,330 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
0 |
2024/05/17 | 1,000,330 | +28 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
0 |
2024/05/16 | 1,000,302 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
47
|
0 |
2024/05/15 | 1,000,302 | -2,466 (-0.25%) |
1,008,000
|
708,000
|
2,040,600
|
47
|
0 |
2024/05/14 | 1,002,768 | +16,527 (+1.68%) |
1,008,000
|
708,000
|
2,040,600
|
45
|
0 |
2024/05/13 | 986,241 | -800 (-0.08%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/12 | 987,041 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/11 | 987,041 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
1以上 |
2024/05/10 | 987,041 | -625 (-0.06%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/09 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/08 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/07 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/06 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/05 | 987,666 | +3,058 (+0.31%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
2024/05/04 | 984,608 | +3,268 (+0.33%) |
998,000
|
707,999
|
2,040,600
|
46
|
0 |
2024/05/03 | 981,340 | +2,074 (+0.21%) |
988,000
|
707,999
|
2,040,600
|
47
|
0 |
2024/05/02 | 979,266 | -8,867 (-0.9%) |
988,000
|
707,999
|
2,040,600
|
45
|
0 |
2024/05/01 | 988,133 | -4,852 (-0.49%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
1以上 |
2024/04/30 | 992,985 | +3,767 (+0.38%) |
1,008,000
|
707,999
|
2,040,600
|
42
|
0 |
2024/04/29 | 989,218 | +4,899 (+0.5%) |
1,008,000
|
707,999
|
2,040,600
|
43
|
1以上 |
2024/04/28 | 984,319 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
0 |