日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 917,548 | +3,012 (+0.33%) |
898,000
|
728,000
|
1,258,000
|
12
|
N/A |
2024/05/30 | 914,536 | +10,390 (+1.15%) |
898,000
|
728,000
|
1,258,000
|
11
|
N/A |
2024/05/29 | 904,146 | +12,659 (+1.42%) |
847,104
|
728,000
|
1,258,000
|
13
|
N/A |
2024/05/28 | 891,487 | -7,576 (-0.84%) |
854,110
|
712,800
|
1,258,000
|
14
|
0 |
2024/05/27 | 899,063 | +945 (+0.11%) |
861,221
|
712,800
|
1,258,000
|
13
|
1以上 |
2024/05/26 | 898,118 | +2,308 (+0.26%) |
875,339
|
712,800
|
1,258,000
|
13
|
1以上 |
2024/05/25 | 895,810 | -1,086 (-0.12%) |
868,000
|
712,800
|
1,258,000
|
13
|
0 |
2024/05/24 | 896,896 | -44,601 (-4.74%) |
868,000
|
712,800
|
1,258,000
|
13
|
1以上 |
2024/05/23 | 941,497 | -830 (-0.09%) |
889,457
|
712,800
|
1,258,000
|
17
|
0 |
2024/05/22 | 942,327 | +0 (+0.0%) |
903,575
|
712,800
|
1,258,000
|
17
|
0 |
2024/05/21 | 942,327 | -831 (-0.09%) |
903,575
|
712,800
|
1,258,000
|
17
|
1以上 |
2024/05/20 | 943,158 | +41,979 (+4.66%) |
917,693
|
712,800
|
1,258,000
|
17
|
0 |
2024/05/19 | 901,179 | -1,011 (-0.11%) |
868,000
|
712,800
|
1,108,000
|
15
|
0 |
2024/05/18 | 902,190 | +0 (+0.0%) |
868,000
|
712,800
|
1,108,000
|
15
|
0 |
2024/05/17 | 902,190 | +2,201 (+0.24%) |
868,000
|
712,800
|
1,108,000
|
15
|
0 |
2024/05/16 | 899,989 | +0 (+0.0%) |
868,000
|
712,800
|
1,108,000
|
16
|
0 |
2024/05/15 | 899,989 | +9,523 (+1.07%) |
868,000
|
712,800
|
1,108,000
|
16
|
0 |
2024/05/14 | 890,466 | +0 (+0.0%) |
868,000
|
712,800
|
1,108,000
|
15
|
1以上 |
2024/05/13 | 890,466 | -11,605 (-1.29%) |
868,000
|
712,800
|
1,108,000
|
15
|
0 |
2024/05/12 | 902,071 | +14,259 (+1.61%) |
868,000
|
712,800
|
1,108,000
|
14
|
0 |
2024/05/11 | 887,812 | +2,342 (+0.26%) |
858,000
|
712,800
|
1,108,000
|
16
|
0 |
2024/05/10 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
0 |
2024/05/09 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
1以上 |
2024/05/08 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
1以上 |
2024/05/07 | 885,470 | -2,342 (-0.26%) |
848,000
|
712,800
|
1,108,000
|
17
|
0 |
2024/05/06 | 887,812 | +0 (+0.0%) |
858,000
|
712,800
|
1,108,000
|
16
|
0 |
2024/05/05 | 887,812 | +2,342 (+0.26%) |
858,000
|
712,800
|
1,108,000
|
16
|
0 |
2024/05/04 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
0 |
2024/05/03 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
0 |
2024/05/02 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
1以上 |
2024/05/01 | 885,470 | +370 (+0.04%) |
848,000
|
712,800
|
1,108,000
|
17
|
0 |