日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 934,409 | +6,368 (+0.69%) |
955,000
|
767,500
|
998,000
|
11
|
N/A |
2024/05/30 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
N/A |
2024/05/29 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
N/A |
2024/05/28 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
1以上 |
2024/05/27 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
2024/05/26 | 928,041 | -1,763 (-0.19%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
2024/05/25 | 929,804 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
13
|
0 |
2024/05/24 | 929,804 | -1,511 (-0.16%) |
955,000
|
767,500
|
998,000
|
13
|
0 |
2024/05/23 | 931,315 | +0 (+0.0%) |
955,000
|
767,500
|
991,800
|
14
|
1以上 |
2024/05/22 | 931,315 | +0 (+0.0%) |
955,000
|
767,500
|
991,800
|
14
|
0 |
2024/05/21 | 931,315 | +10,000 (+1.09%) |
955,000
|
767,500
|
991,800
|
14
|
1以上 |
2024/05/20 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/19 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/18 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/17 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/16 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/15 | 921,315 | -4,871 (-0.53%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/14 | 926,186 | +4,871 (+0.53%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
2024/05/13 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/12 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/11 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
1以上 |
2024/05/10 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/09 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/08 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/07 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/06 | 921,315 | -4,871 (-0.53%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
2024/05/05 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
2024/05/04 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
2024/05/03 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
2024/05/02 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
2024/05/01 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |