日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 779,300 | -3,285 (-0.42%) |
682,975
|
487,603
|
2,040,600
|
88
|
N/A |
2024/05/30 | 782,585 | -2,211 (-0.28%) |
681,450
|
487,603
|
2,040,600
|
85
|
N/A |
2024/05/29 | 784,796 | -1,052 (-0.13%) |
682,975
|
495,866
|
2,040,600
|
86
|
N/A |
2024/05/28 | 785,848 | +901 (+0.11%) |
682,975
|
495,866
|
2,040,600
|
84
|
0 |
2024/05/27 | 784,947 | +3,574 (+0.46%) |
686,250
|
499,000
|
2,040,600
|
86
|
1以上 |
2024/05/26 | 781,373 | +6,151 (+0.79%) |
681,450
|
499,000
|
2,040,600
|
87
|
1以上 |
2024/05/25 | 775,222 | -3,688 (-0.47%) |
673,200
|
499,000
|
2,040,600
|
93
|
1以上 |
2024/05/24 | 778,910 | -13,604 (-1.72%) |
673,200
|
499,000
|
2,040,600
|
90
|
1以上 |
2024/05/23 | 792,514 | +0 (+0.0%) |
688,000
|
499,000
|
2,040,600
|
96
|
1以上 |
2024/05/22 | 792,514 | +1,845 (+0.23%) |
688,000
|
499,000
|
2,040,600
|
96
|
0 |
2024/05/21 | 790,669 | +2,426 (+0.31%) |
689,400
|
499,000
|
2,040,600
|
98
|
1以上 |
2024/05/20 | 788,243 | -1,792 (-0.23%) |
689,400
|
499,000
|
2,040,600
|
100
|
0 |
2024/05/19 | 790,035 | +30,520 (+4.02%) |
689,400
|
499,000
|
2,040,600
|
98
|
1以上 |
2024/05/18 | 759,515 | -1,020 (-0.13%) |
686,250
|
499,000
|
2,040,600
|
92
|
1以上 |
2024/05/17 | 760,535 | +6,613 (+0.88%) |
686,250
|
499,000
|
2,040,600
|
90
|
1以上 |
2024/05/16 | 753,922 | +4,844 (+0.65%) |
688,000
|
499,000
|
2,040,600
|
82
|
1以上 |
2024/05/15 | 749,078 | +2,143 (+0.29%) |
681,450
|
499,000
|
2,040,600
|
86
|
1以上 |
2024/05/14 | 746,935 | +4,528 (+0.61%) |
673,200
|
499,000
|
2,040,600
|
87
|
1以上 |
2024/05/13 | 742,407 | -4,780 (-0.64%) |
670,000
|
499,000
|
2,040,600
|
85
|
1以上 |
2024/05/12 | 747,187 | +1,292 (+0.17%) |
670,000
|
499,000
|
2,040,600
|
82
|
1以上 |
2024/05/11 | 745,895 | -836 (-0.11%) |
670,000
|
499,000
|
2,040,600
|
81
|
0 |
2024/05/10 | 746,731 | +2,295 (+0.31%) |
671,600
|
499,000
|
2,040,600
|
82
|
1以上 |
2024/05/09 | 744,436 | -1,773 (-0.24%) |
675,600
|
499,000
|
2,040,600
|
86
|
1以上 |
2024/05/08 | 746,209 | +4,019 (+0.54%) |
679,725
|
499,000
|
2,040,600
|
84
|
1以上 |
2024/05/07 | 742,190 | +11,716 (+1.6%) |
671,600
|
499,000
|
2,040,600
|
84
|
1以上 |
2024/05/06 | 730,474 | +1,146 (+0.16%) |
669,000
|
499,000
|
1,558,000
|
88
|
0 |
2024/05/05 | 729,328 | -728 (-0.1%) |
669,000
|
499,000
|
1,558,000
|
90
|
1以上 |
2024/05/04 | 730,056 | +7,582 (+1.05%) |
669,000
|
499,000
|
1,558,000
|
88
|
1以上 |
2024/05/03 | 722,474 | -784 (-0.11%) |
663,800
|
499,000
|
1,558,000
|
96
|
1以上 |
2024/05/02 | 723,258 | +2,629 (+0.36%) |
664,000
|
499,000
|
1,558,000
|
95
|
1以上 |
2024/05/01 | 720,629 | -11,310 (-1.55%) |
664,000
|
499,000
|
1,558,000
|
99
|
1以上 |