日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
N/A |
2024/05/14 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
N/A |
2024/05/13 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
N/A |
2024/05/12 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/11 | 607,972 | -8,098 (-1.31%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/10 | 616,070 | -349 (-0.06%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/09 | 616,419 | +349 (+0.06%) |
604,890
|
581,250
|
657,800
|
16
|
0 |
2024/05/08 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/07 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
1以上 |
2024/05/06 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/05 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/04 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/03 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/02 | 616,070 | +5,498 (+0.9%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/01 | 610,572 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/04/30 | 610,572 | +930 (+0.15%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/04/29 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/28 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/27 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
1以上 |
2024/04/26 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/25 | 609,642 | -7,560 (-1.22%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/24 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/23 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/22 | 617,202 | +2,706 (+0.44%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/21 | 614,496 | +2,456 (+0.4%) |
604,780
|
593,780
|
657,800
|
15
|
0 |
2024/04/20 | 612,040 | -287 (-0.05%) |
604,780
|
593,780
|
657,800
|
12
|
0 |
2024/04/19 | 612,327 | -3,248 (-0.53%) |
604,780
|
593,780
|
657,800
|
13
|
0 |
2024/04/18 | 615,575 | +8,639 (+1.42%) |
604,890
|
593,780
|
657,800
|
14
|
0 |
2024/04/17 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/16 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/15 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |