日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
N/A |
2024/05/29 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
N/A |
2024/05/28 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
N/A |
2024/05/27 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
2024/05/26 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
2024/05/25 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
2024/05/24 | 8,256,722 | +219,681 (+2.73%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
2024/05/23 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/22 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/21 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
1以上 |
2024/05/20 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/19 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/18 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/17 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/16 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/15 | 8,037,041 | -43,334 (-0.54%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
2024/05/14 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
2024/05/13 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
2024/05/12 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
2024/05/11 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
2024/05/10 | 8,080,375 | +148,491 (+1.87%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
2024/05/09 | 7,931,884 | +0 (+0.0%) |
7,568,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2024/05/08 | 7,931,884 | +0 (+0.0%) |
7,568,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2024/05/07 | 7,931,884 | +30,429 (+0.39%) |
7,568,000
|
6,150,000
|
10,000,000
|
13
|
1以上 |
2024/05/06 | 7,901,455 | +0 (+0.0%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
0 |
2024/05/05 | 7,901,455 | +0 (+0.0%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
0 |
2024/05/04 | 7,901,455 | +0 (+0.0%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
1以上 |
2024/05/03 | 7,901,455 | -159,223 (-1.98%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
0 |
2024/05/02 | 8,060,678 | +0 (+0.0%) |
7,568,000
|
7,370,160
|
10,000,000
|
11
|
0 |
2024/05/01 | 8,060,678 | +0 (+0.0%) |
7,568,000
|
7,370,160
|
10,000,000
|
11
|
0 |