| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 7,121,013 | +0 (+0.0%) |
6,880,000
|
6,373,000
|
8,987,000
|
9
|
N/A |
| 2025/12/14 | 7,121,013 | -59,003 (-0.82%) |
6,880,000
|
6,373,000
|
8,987,000
|
9
|
N/A |
| 2025/12/13 | 7,180,016 | +222,759 (+3.2%) |
6,732,000
|
6,373,000
|
8,987,000
|
7
|
N/A |
| 2025/12/12 | 6,957,257 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/12/11 | 6,957,257 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/12/10 | 6,957,257 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
9
|
1以上 |
| 2025/12/09 | 6,957,257 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/12/08 | 6,957,257 | +7,774 (+0.11%) |
6,732,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/12/07 | 6,949,483 | -171,530 (-2.41%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
0 |
| 2025/12/06 | 7,121,013 | +171,530 (+2.47%) |
6,880,000
|
6,373,000
|
8,987,000
|
9
|
0 |
| 2025/12/05 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
1以上 |
| 2025/12/04 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
0 |
| 2025/12/03 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
1以上 |
| 2025/12/02 | 6,949,483 | +9,615 (+0.14%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
0 |
| 2025/12/01 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/30 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/29 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
1以上 |
| 2025/11/28 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/27 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/26 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/25 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/24 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/23 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/22 | 6,939,868 | -31,363 (-0.45%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/21 | 6,971,231 | +0 (+0.0%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/20 | 6,971,231 | +0 (+0.0%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/19 | 6,971,231 | -26,582 (-0.38%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/18 | 6,997,813 | +0 (+0.0%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/17 | 6,997,813 | +0 (+0.0%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/16 | 6,997,813 | -23,803 (-0.34%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |