日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
N/A |
2024/04/25 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
N/A |
2024/04/24 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
N/A |
2024/04/23 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/22 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/21 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/20 | 4,938,757 | +107,364 (+2.22%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/19 | 4,831,393 | +0 (+0.0%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
0 |
2024/04/18 | 4,831,393 | +0 (+0.0%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
0 |
2024/04/17 | 4,831,393 | -30,114 (-0.62%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
1以上 |
2024/04/16 | 4,861,507 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |
2024/04/15 | 4,861,507 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |
2024/04/14 | 4,861,507 | +57,429 (+1.2%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |
2024/04/13 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/12 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/11 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/10 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/09 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/08 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/07 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/06 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/05 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/04 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/03 | 4,804,078 | -120,705 (-2.45%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/02 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/04/01 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/31 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/30 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/29 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/28 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/27 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |