日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
N/A |
2024/04/25 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
N/A |
2024/04/24 | 4,206,122 | +11,111 (+0.26%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
N/A |
2024/04/23 | 4,195,011 | +0 (+0.0%) |
4,218,000
|
3,798,000
|
5,048,000
|
18
|
0 |
2024/04/22 | 4,195,011 | +0 (+0.0%) |
4,218,000
|
3,798,000
|
5,048,000
|
18
|
0 |
2024/04/21 | 4,195,011 | +46,111 (+1.11%) |
4,218,000
|
3,798,000
|
5,048,000
|
18
|
0 |
2024/04/20 | 4,148,900 | +13,995 (+0.34%) |
4,108,000
|
3,798,000
|
4,908,000
|
18
|
0 |
2024/04/19 | 4,134,905 | +8,277 (+0.2%) |
4,108,000
|
3,798,000
|
4,908,000
|
19
|
0 |
2024/04/18 | 4,126,628 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
21
|
0 |
2024/04/17 | 4,126,628 | -3,653 (-0.09%) |
4,108,000
|
3,798,000
|
4,908,000
|
21
|
1以上 |
2024/04/16 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
1以上 |
2024/04/15 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/14 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
1以上 |
2024/04/13 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/12 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/11 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/10 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/09 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/08 | 4,130,281 | +40,940 (+1.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/07 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/06 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/05 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
1以上 |
2024/04/04 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/03 | 4,089,341 | -74,169 (-1.78%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/02 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/04/01 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/31 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/30 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/29 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/28 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/27 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |