日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
N/A |
2024/04/25 | 295,114 | -2,846 (-0.96%) |
288,000
|
264,000
|
348,000
|
7
|
N/A |
2024/04/24 | 297,960 | +0 (+0.0%) |
265,800
|
264,000
|
348,000
|
5
|
N/A |
2024/04/23 | 297,960 | +33,360 (+12.61%) |
265,800
|
264,000
|
348,000
|
5
|
0 |
2024/04/22 | 264,600 | +0 (+0.0%) |
264,000
|
264,000
|
265,800
|
3
|
0 |
2024/04/21 | 264,600 | +900 (+0.34%) |
264,000
|
264,000
|
265,800
|
3
|
0 |
2024/04/20 | 263,700 | +1,140 (+0.43%) |
264,000
|
261,000
|
265,800
|
4
|
0 |
2024/04/19 | 262,560 | +0 (+0.0%) |
264,000
|
258,000
|
265,800
|
5
|
0 |
2024/04/18 | 262,560 | +0 (+0.0%) |
264,000
|
258,000
|
265,800
|
5
|
1以上 |
2024/04/17 | 262,560 | -22,697 (-7.96%) |
264,000
|
258,000
|
265,800
|
5
|
1以上 |
2024/04/16 | 285,257 | -10,303 (-3.49%) |
264,000
|
258,000
|
342,000
|
7
|
0 |
2024/04/15 | 295,560 | +0 (+0.0%) |
265,800
|
264,000
|
342,000
|
5
|
0 |
2024/04/14 | 295,560 | +0 (+0.0%) |
265,800
|
264,000
|
342,000
|
5
|
1以上 |
2024/04/13 | 295,560 | -400 (-0.14%) |
265,800
|
264,000
|
342,000
|
5
|
0 |
2024/04/12 | 295,960 | +0 (+0.0%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/11 | 295,960 | +0 (+0.0%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/10 | 295,960 | +0 (+0.0%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/09 | 295,960 | -2,000 (-0.67%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/08 | 297,960 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/07 | 297,960 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/06 | 297,960 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/05 | 297,960 | +11,010 (+3.84%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/04 | 286,950 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
4
|
0 |
2024/04/03 | 286,950 | -1,750 (-0.61%) |
270,000
|
265,800
|
342,000
|
4
|
0 |
2024/04/02 | 288,700 | +4,580 (+1.61%) |
271,400
|
270,000
|
342,000
|
4
|
0 |
2024/04/01 | 284,120 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/03/31 | 284,120 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
1以上 |
2024/03/30 | 284,120 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
1以上 |
2024/03/29 | 284,120 | +12,970 (+4.78%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/03/28 | 271,150 | -1,783 (-0.65%) |
272,900
|
265,800
|
273,000
|
4
|
0 |
2024/03/27 | 272,933 | -67 (-0.02%) |
273,000
|
272,800
|
273,000
|
3
|
0 |