日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
2024/04/25 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
2024/04/24 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
2024/04/23 | 7,963,450 | -271,883 (-3.3%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/22 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/21 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/20 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/19 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/18 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/17 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/16 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/15 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/14 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/13 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/12 | 8,235,333 | -3,025,867 (-26.87%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/11 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/10 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/09 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
1以上 |
2024/04/08 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/07 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/06 | 11,261,200 | +3,759,934 (+50.12%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/05 | 7,501,266 | -135,934 (-1.78%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/04/04 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/04/03 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
1以上 |
2024/04/02 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
1以上 |
2024/04/01 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/31 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/30 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/29 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/28 | 7,637,200 | +135,934 (+1.81%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/27 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |