日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
N/A |
2024/04/26 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
N/A |
2024/04/25 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
N/A |
2024/04/24 | 8,953,760 | +2,099,408 (+30.63%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/23 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/22 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/21 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
1以上 |
2024/04/20 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/19 | 6,854,352 | -383,568 (-5.3%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/18 | 7,237,920 | +383,968 (+5.6%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/04/17 | 6,853,952 | +0 (+0.0%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
0 |
2024/04/16 | 6,853,952 | +0 (+0.0%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
0 |
2024/04/15 | 6,853,952 | +183,701 (+2.75%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
1以上 |
2024/04/14 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/13 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/12 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
1以上 |
2024/04/11 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/10 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/09 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/08 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/07 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/06 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/05 | 6,670,251 | +58,278 (+0.88%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/04 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/04/03 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/04/02 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
1以上 |
2024/04/01 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/31 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/30 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/29 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/28 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |