日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
N/A |
2024/04/25 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
N/A |
2024/04/24 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
N/A |
2024/04/23 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/22 | 5,945,111 | -79,070 (-1.31%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/21 | 6,024,181 | +0 (+0.0%) |
5,940,000
|
5,720,000
|
6,380,000
|
11
|
0 |
2024/04/20 | 6,024,181 | +0 (+0.0%) |
5,940,000
|
5,720,000
|
6,380,000
|
11
|
0 |
2024/04/19 | 6,024,181 | -54,707 (-0.9%) |
5,940,000
|
5,720,000
|
6,380,000
|
11
|
1以上 |
2024/04/18 | 6,078,888 | -17,362 (-0.28%) |
5,940,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/17 | 6,096,250 | +17,362 (+0.29%) |
6,160,000
|
5,720,000
|
6,380,000
|
8
|
0 |
2024/04/16 | 6,078,888 | +0 (+0.0%) |
5,940,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/15 | 6,078,888 | -58,612 (-0.95%) |
5,940,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/14 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/13 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/12 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/11 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/10 | 6,137,500 | -38,214 (-0.62%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/09 | 6,175,714 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/04/08 | 6,175,714 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/04/07 | 6,175,714 | +59,159 (+0.97%) |
6,380,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/04/06 | 6,116,555 | +0 (+0.0%) |
5,940,000
|
5,880,000
|
6,380,000
|
9
|
0 |
2024/04/05 | 6,116,555 | +0 (+0.0%) |
5,940,000
|
5,880,000
|
6,380,000
|
9
|
0 |
2024/04/04 | 6,116,555 | -13,445 (-0.22%) |
5,940,000
|
5,880,000
|
6,380,000
|
9
|
1以上 |
2024/04/03 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/04/02 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/04/01 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/31 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/30 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/29 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/28 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/27 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |