日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
N/A |
2024/04/25 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
N/A |
2024/04/24 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
N/A |
2024/04/23 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/22 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/21 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/20 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/19 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/18 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/17 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/16 | 3,558,633 | -80,817 (-2.22%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/15 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/04/14 | 3,639,450 | +36,850 (+1.02%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/04/13 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/12 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/11 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/10 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/09 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/08 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/07 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/06 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/05 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/04 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/03 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/02 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/01 | 3,602,600 | +72,400 (+2.05%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/03/31 | 3,530,200 | +50,040 (+1.44%) |
3,561,400
|
3,313,000
|
3,685,000
|
4
|
0 |
2024/03/30 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |
2024/03/29 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
1以上 |
2024/03/28 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
1以上 |
2024/03/27 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |