日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
N/A |
2024/04/26 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
N/A |
2024/04/25 | 672,103 | -10,597 (-1.55%) |
672,400
|
572,220
|
814,000
|
12
|
N/A |
2024/04/24 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/23 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/22 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/21 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/20 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/19 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/18 | 682,700 | +10,597 (+1.58%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/17 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/16 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/15 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/14 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/13 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/12 | 672,103 | -22,699 (-3.27%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/11 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/10 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/09 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
1以上 |
2024/04/08 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/07 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/06 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/05 | 694,802 | -9,083 (-1.29%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/04 | 703,885 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/03 | 703,885 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/02 | 703,885 | +3,965 (+0.57%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/01 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/31 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/30 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
1以上 |
2024/03/29 | 699,920 | +579 (+0.08%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/28 | 699,341 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
17
|
0 |