日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
N/A |
2024/04/25 | 869,379 | -13,731 (-1.55%) |
886,500
|
726,000
|
999,999
|
10
|
N/A |
2024/04/24 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
N/A |
2024/04/23 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/22 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/21 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/20 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/19 | 883,110 | -14,223 (-1.59%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/18 | 897,333 | -3,111 (-0.35%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/17 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/16 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/15 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/14 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/13 | 900,444 | +2,535 (+0.28%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/12 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/11 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/10 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
1以上 |
2024/04/09 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/08 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/07 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/06 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/05 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/04 | 897,909 | -19,432 (-2.12%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/03 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/04/02 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/04/01 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
1以上 |
2024/03/31 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/30 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/29 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/28 | 917,341 | -5,531 (-0.6%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/27 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |