日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
N/A |
2024/03/28 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
N/A |
2024/03/27 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
N/A |
2024/03/26 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
2024/03/25 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
2024/03/24 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
2024/03/23 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
2024/03/22 | 696,800 | -21,766 (-3.03%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
2024/03/21 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/20 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/19 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/18 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/17 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/16 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/15 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/14 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/13 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/12 | 718,566 | +9,316 (+1.31%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
2024/03/11 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
2024/03/10 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
2024/03/09 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
2024/03/08 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
2024/03/07 | 709,250 | +25,102 (+3.67%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
2024/03/06 | 684,148 | +0 (+0.0%) |
715,000
|
533,540
|
767,800
|
7
|
0 |
2024/03/05 | 684,148 | +0 (+0.0%) |
715,000
|
533,540
|
767,800
|
7
|
0 |
2024/03/04 | 684,148 | +0 (+0.0%) |
715,000
|
533,540
|
767,800
|
7
|
1以上 |
2024/03/03 | 684,148 | -4,856 (-0.7%) |
715,000
|
533,540
|
767,800
|
7
|
0 |
2024/03/02 | 689,004 | -7,986 (-1.15%) |
715,000
|
567,530
|
767,800
|
7
|
0 |
2024/03/01 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |