日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,774,141 | +19,412 (+1.11%) |
1,790,000
|
1,611,600
|
1,925,000
|
17
|
N/A |
2024/04/25 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
N/A |
2024/04/24 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
N/A |
2024/04/23 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/22 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/21 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/20 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/19 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/18 | 1,754,729 | +11,234 (+0.64%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/17 | 1,743,495 | +10,106 (+0.58%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/16 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/15 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
1以上 |
2024/04/14 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/13 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/12 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/11 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/10 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/09 | 1,733,389 | -6,153 (-0.35%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/08 | 1,739,542 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/07 | 1,739,542 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/06 | 1,739,542 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
1以上 |
2024/04/05 | 1,739,542 | -8,479 (-0.49%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/04 | 1,748,021 | -1,826 (-0.1%) |
1,757,800
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/03 | 1,749,847 | +9,563 (+0.55%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/02 | 1,740,284 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/01 | 1,740,284 | -12,354 (-0.7%) |
1,757,800
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/03/31 | 1,752,638 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
21
|
1以上 |
2024/03/30 | 1,752,638 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/03/29 | 1,752,638 | +12,317 (+0.71%) |
1,760,000
|
1,611,600
|
1,870,000
|
21
|
1以上 |
2024/03/28 | 1,740,321 | +0 (+0.0%) |
1,757,800
|
1,611,000
|
1,870,000
|
23
|
0 |
2024/03/27 | 1,740,321 | +0 (+0.0%) |
1,757,800
|
1,611,000
|
1,870,000
|
23
|
0 |