日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
N/A |
2024/04/25 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
N/A |
2024/04/24 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
N/A |
2024/04/23 | 26,182,622 | -31,777 (-0.12%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/22 | 26,214,399 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/21 | 26,214,399 | -31,778 (-0.12%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/20 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/19 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/18 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/17 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/16 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/15 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/14 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/13 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/12 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/11 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/10 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/09 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/08 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/07 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/06 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/05 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/04 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/03 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/02 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/01 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/31 | 26,246,177 | -323,889 (-1.22%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/30 | 26,570,066 | -323,889 (-1.2%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/29 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/28 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/27 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |