日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
N/A |
2024/04/25 | 374,898 | -29,745 (-7.35%) |
350,680
|
338,000
|
524,160
|
10
|
N/A |
2024/04/24 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
N/A |
2024/04/23 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/22 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
1以上 |
2024/04/21 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/20 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/19 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/18 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/17 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/16 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/15 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/14 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/13 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/12 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/11 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/10 | 404,643 | +11,661 (+2.97%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/09 | 392,982 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
8
|
0 |
2024/04/08 | 392,982 | -5,359 (-1.35%) |
370,000
|
358,000
|
524,160
|
8
|
0 |
2024/04/07 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
1以上 |
2024/04/06 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/05 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
1以上 |
2024/04/04 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/03 | 398,341 | -15,897 (-3.84%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/02 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/04/01 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/31 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/30 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/29 | 414,238 | +12,497 (+3.11%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/28 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/27 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |