日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 244,166 | -5,599 (-2.24%) |
258,280
|
187,000
|
281,000
|
8
|
N/A |
2024/04/25 | 249,765 | -8,445 (-3.27%) |
258,280
|
187,000
|
281,000
|
7
|
N/A |
2024/04/24 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
N/A |
2024/04/23 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/22 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/21 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/20 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/19 | 258,210 | -10,502 (-3.91%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/18 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/17 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/16 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/15 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/14 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/13 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/12 | 268,712 | +8,486 (+3.26%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/11 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/10 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/09 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
1以上 |
2024/04/08 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/07 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/06 | 260,226 | -6,667 (-2.5%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/05 | 266,893 | +0 (+0.0%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/04 | 266,893 | +0 (+0.0%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/03 | 266,893 | +12,083 (+4.74%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/02 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/04/01 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/31 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
1以上 |
2024/03/30 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/29 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/28 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/27 | 254,810 | -3,237 (-1.25%) |
258,280
|
182,310
|
301,000
|
7
|
0 |