日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 124,877 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
13
|
N/A |
2024/04/26 | 124,877 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
13
|
N/A |
2024/04/25 | 124,877 | +2,372 (+1.94%) |
129,800
|
100,360
|
152,800
|
13
|
N/A |
2024/04/24 | 122,505 | -629 (-0.51%) |
123,900
|
91,670
|
152,800
|
14
|
0 |
2024/04/23 | 123,134 | +2,767 (+2.3%) |
129,800
|
91,670
|
152,800
|
13
|
0 |
2024/04/22 | 120,367 | -1,336 (-1.1%) |
123,900
|
84,397
|
152,800
|
14
|
1以上 |
2024/04/21 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/20 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
1以上 |
2024/04/19 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/18 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/17 | 121,703 | -2,503 (-2.02%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/16 | 124,206 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
12
|
0 |
2024/04/15 | 124,206 | -165 (-0.13%) |
129,800
|
84,397
|
152,800
|
12
|
0 |
2024/04/14 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/13 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/12 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/11 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/10 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/09 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/08 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/07 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/06 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/05 | 124,371 | -165 (-0.13%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/04 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/04/03 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/04/02 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/04/01 | 124,536 | -3,289 (-2.57%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/03/31 | 127,825 | +3,289 (+2.64%) |
129,800
|
100,360
|
152,800
|
11
|
0 |
2024/03/30 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/03/29 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/03/28 | 124,536 | -3,895 (-3.03%) |
129,800
|
88,357
|
152,800
|
12
|
1以上 |