日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
N/A |
2024/04/25 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
N/A |
2024/04/24 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
N/A |
2024/04/23 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/22 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/21 | 145,423 | -1,205 (-0.82%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/20 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/19 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/18 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/17 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/16 | 146,628 | +2,695 (+1.87%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/15 | 143,933 | +0 (+0.0%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/14 | 143,933 | +0 (+0.0%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/13 | 143,933 | +0 (+0.0%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/12 | 143,933 | -4,967 (-3.34%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/11 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/10 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/09 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/08 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/07 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/06 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/05 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/04 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/03 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/02 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/01 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/31 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/30 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/29 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/28 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/27 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |